Menkul	Fiyat	%	Zaman
ADEL	36,50	-3,95	17:59:15
AEFES	198,20	-3,97	17:59:49
AGHOL	319,00	-1,77	17:58:08
AGROT	11,59	-3,17	17:59:53
AKBNK	52,25	-2,43	17:59:48
AKFGY	2,11	-4,09	17:59:24
AKFYE	18,34	-2,96	17:58:32
AKSA	8,66	-1,93	17:59:02
AKSEN	32,94	-3,06	17:59:40
ALARK	91,15	-1,83	17:59:44
ALFAS	52,00	-2,89	17:59:14
ALTNY	87,00	-3,23	17:59:49
ANSGR	80,80	-2,53	17:59:22
ARCLK	133,00	-2,64	17:59:35
ARDYZ	33,90	-1,57	17:59:49
ASELS	65,75	-3,17	17:59:49
ASTOR	95,40	-0,16	17:59:58
BERA	13,88	0,29	17:59:34
BIMAS	444,75	-2,79	17:59:47
BINHO	273,00	-3,53	17:59:50
BJKAS	4,17	-3,02	17:58:33
BRSAN	437,75	-3,15	17:58:11
BRYAT	1.879,00	-2,69	17:58:23
BTCIM	136,10	-0,15	17:57:40
CANTE	1,52	-3,18	17:59:49
CCOLA	47,46	-1,90	17:59:49
CIMSA	38,64	-1,02	17:59:45
CLEBI	2.110,00	0,05	17:59:26
CWENE	197,60	-1,74	17:58:43
DOAS	203,10	-1,65	17:59:16
DOHOL	13,40	-1,11	17:58:33
ECILC	44,42	-2,24	17:59:49
EGEEN	10.350,00	-3,27	17:58:16
EKGYO	11,19	-7,06	17:59:48
ENERY	272,00	0,28	17:59:47
ENJSA	57,70	-3,03	17:59:54
ENKAI	49,00	-4,20	17:59:49
EREGL	47,88	-3,35	17:59:45
EUPWR	35,40	-1,34	17:59:22
FENER	105,90	-4,34	17:58:10
FROTO	997,00	-5,05	17:59:56
GARAN	108,90	-1,71	17:59:52
GESAN	51,75	-2,36	17:59:56
GOLTS	417,75	0,91	17:59:53
GUBRF	208,00	-0,91	17:59:54
HALKB	15,55	-0,58	17:59:53
HEKTS	3,38	-3,70	17:59:35
ISCTR	12,51	-1,34	17:59:51
ISMEN	38,58	2,61	17:59:51
KARSN	12,39	-2,59	17:59:49
KCAER	37,18	-0,59	17:59:10
KCHOL	183,90	-1,02	17:59:51
KLSER	32,16	-3,07	17:59:04
KONTR	46,86	-2,58	17:59:49
KONYA	6.375,00	-3,63	17:59:57
KOZAA	67,55	1,12	17:59:49
KOZAL	19,63	-1,06	17:59:57
KRDMD	25,18	-2,78	17:59:57
KTLEV	55,10	-1,61	17:59:58
LMKDC	25,58	-1,54	17:58:23
MAVI	73,20	-1,28	17:59:40
MGROS	458,50	-2,29	17:59:15
MIATK	41,80	-2,75	17:59:51
MPARK	357,50	-2,05	17:59:22
OBAMS	38,92	-0,97	17:57:43
ODAS	6,12	-5,99	17:59:04
OTKAR	456,50	-1,19	17:59:55
OYAKC	66,75	0,75	17:59:49
PAPIL	60,80	-2,64	17:59:49
PEKGY	4,07	-4,01	17:59:49
PETKM	17,15	-3,11	17:59:54
PGSUS	219,90	-5,99	17:59:52
REEDR	14,24	-2,93	17:59:49
RGYAS	113,00	-0,70	17:59:28
SAHOL	80,95	-2,06	17:59:58
SASA	3,81	-0,52	17:59:35
SISE	38,92	-2,51	17:59:44
SKBNK	4,03	-0,98	17:55:02
SMRTG	37,38	-3,16	17:59:18
SOKM	37,80	-2,88	17:59:53
TABGD	138,00	-2,68	17:59:50
TAVHL	256,75	-0,77	17:59:50
TCELL	93,95	1,62	17:59:49
THYAO	271,25	-2,78	17:59:57
TKFEN	80,95	-2,53	17:59:23
TMSN	108,70	-2,25	17:59:48
TOASO	191,60	-2,24	17:59:49
TSKB	11,93	-0,91	17:58:21
TTKOM	44,46	-1,20	17:59:49
TTRAK	731,00	-2,08	17:59:04
TUKAS	6,39	-2,44	17:59:24
TUPRS	140,90	-1,81	17:59:57
TURSG	12,28	-2,54	17:59:45
ULKER	99,90	-3,10	17:59:49
VAKBN	23,84	1,27	17:58:10
VESBE	16,65	-1,77	17:59:52
VESTL	56,60	-3,66	17:59:13
YEOTK	200,70	-1,62	17:59:16
YKBNK	26,22	-1,65	17:59:49
ZOREN	4,10	-2,84	17:59:49

Menkul	Fiyat	%	Zaman
ADEL	36,50	-3,95	17:59:15
AEFES	198,20	-3,97	17:59:49
AGHOL	319,00	-1,77	17:58:08
AGROT	11,59	-3,17	17:59:53
AKBNK	52,25	-2,43	17:59:48
AKFGY	2,11	-4,09	17:59:24
AKFYE	18,34	-2,96	17:58:32
AKSA	8,66	-1,93	17:59:02
AKSEN	32,94	-3,06	17:59:40
ALARK	91,15	-1,83	17:59:44
ALFAS	52,00	-2,89	17:59:14
ALTNY	87,00	-3,23	17:59:49
ANSGR	80,80	-2,53	17:59:22
ARCLK	133,00	-2,64	17:59:35
ARDYZ	33,90	-1,57	17:59:49
ASELS	65,75	-3,17	17:59:49
ASTOR	95,40	-0,16	17:59:58
BERA	13,88	0,29	17:59:34
BIMAS	444,75	-2,79	17:59:47
BINHO	273,00	-3,53	17:59:50
BJKAS	4,17	-3,02	17:58:33
BRSAN	437,75	-3,15	17:58:11
BRYAT	1.879,00	-2,69	17:58:23
BTCIM	136,10	-0,15	17:57:40
CANTE	1,52	-3,18	17:59:49
CCOLA	47,46	-1,90	17:59:49
CIMSA	38,64	-1,02	17:59:45
CLEBI	2.110,00	0,05	17:59:26
CWENE	197,60	-1,74	17:58:43
DOAS	203,10	-1,65	17:59:16
DOHOL	13,40	-1,11	17:58:33
ECILC	44,42	-2,24	17:59:49
EGEEN	10.350,00	-3,27	17:58:16
EKGYO	11,19	-7,06	17:59:48

Menkul	Fiyat	%	Zaman
ENERY	272,00	0,28	17:59:47
ENJSA	57,70	-3,03	17:59:54
ENKAI	49,00	-4,20	17:59:49
EREGL	47,88	-3,35	17:59:45
EUPWR	35,40	-1,34	17:59:22
FENER	105,90	-4,34	17:58:10
FROTO	997,00	-5,05	17:59:56
GARAN	108,90	-1,71	17:59:52
GESAN	51,75	-2,36	17:59:56
GOLTS	417,75	0,91	17:59:53
GUBRF	208,00	-0,91	17:59:54
HALKB	15,55	-0,58	17:59:53
HEKTS	3,38	-3,70	17:59:35
ISCTR	12,51	-1,34	17:59:51
ISMEN	38,58	2,61	17:59:51
KARSN	12,39	-2,59	17:59:49
KCAER	37,18	-0,59	17:59:10
KCHOL	183,90	-1,02	17:59:51
KLSER	32,16	-3,07	17:59:04
KONTR	46,86	-2,58	17:59:49
KONYA	6.375,00	-3,63	17:59:57
KOZAA	67,55	1,12	17:59:49
KOZAL	19,63	-1,06	17:59:57
KRDMD	25,18	-2,78	17:59:57
KTLEV	55,10	-1,61	17:59:58
LMKDC	25,58	-1,54	17:58:23
MAVI	73,20	-1,28	17:59:40
MGROS	458,50	-2,29	17:59:15
MIATK	41,80	-2,75	17:59:51
MPARK	357,50	-2,05	17:59:22
OBAMS	38,92	-0,97	17:57:43
ODAS	6,12	-5,99	17:59:04
OTKAR	456,50	-1,19	17:59:55
OYAKC	66,75	0,75	17:59:49

Menkul	Fiyat	%	Zaman
PAPIL	60,80	-2,64	17:59:49
PEKGY	4,07	-4,01	17:59:49
PETKM	17,15	-3,11	17:59:54
PGSUS	219,90	-5,99	17:59:52
REEDR	14,24	-2,93	17:59:49
RGYAS	113,00	-0,70	17:59:28
SAHOL	80,95	-2,06	17:59:58
SASA	3,81	-0,52	17:59:35
SISE	38,92	-2,51	17:59:44
SKBNK	4,03	-0,98	17:55:02
SMRTG	37,38	-3,16	17:59:18
SOKM	37,80	-2,88	17:59:53
TABGD	138,00	-2,68	17:59:50
TAVHL	256,75	-0,77	17:59:50
TCELL	93,95	1,62	17:59:49
THYAO	271,25	-2,78	17:59:57
TKFEN	80,95	-2,53	17:59:23
TMSN	108,70	-2,25	17:59:48
TOASO	191,60	-2,24	17:59:49
TSKB	11,93	-0,91	17:58:21
TTKOM	44,46	-1,20	17:59:49
TTRAK	731,00	-2,08	17:59:04
TUKAS	6,39	-2,44	17:59:24
TUPRS	140,90	-1,81	17:59:57
TURSG	12,28	-2,54	17:59:45
ULKER	99,90	-3,10	17:59:49
VAKBN	23,84	1,27	17:58:10
VESBE	16,65	-1,77	17:59:52
VESTL	56,60	-3,66	17:59:13
YEOTK	200,70	-1,62	17:59:16
YKBNK	26,22	-1,65	17:59:49
ZOREN	4,10	-2,84	17:59:49