| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 111,60 | 0,63 | 18:10:00 |
| AGHOL | 196,00 | 2,94 | 18:10:00 |
| AHGAZ | 12,30 | 0,08 | 18:08:01 |
| AKBNK | 34,86 | 3,63 | 18:10:00 |
| AKCNS | 144,30 | -1,84 | 18:05:25 |
| AKFGY | 4,53 | 0,67 | 18:09:33 |
| AKFYE | 17,89 | 1,07 | 18:10:00 |
| AKSA | 87,50 | 1,39 | 18:10:00 |
| AKSEN | 34,10 | -0,93 | 18:10:00 |
| ALARK | 100,90 | 0,10 | 18:10:00 |
| ALBRK | 4,03 | 0,50 | 18:09:26 |
| ALFAS | 102,60 | -0,68 | 18:10:00 |
| ARCLK | 136,60 | 0,52 | 18:08:45 |
| ASELS | 48,50 | -0,70 | 18:10:00 |
| ASTOR | 110,00 | 0,27 | 18:09:29 |
| BERA | 13,70 | -1,86 | 18:09:28 |
| BIENY | 48,02 | -1,40 | 18:10:00 |
| BIMAS | 305,50 | -0,81 | 18:09:58 |
| BRSAN | 677,50 | 0,59 | 18:09:55 |
| BRYAT | 2.366,00 | 2,96 | 18:09:28 |
| BUCIM | 8,57 | -0,81 | 18:09:58 |
| CANTE | 18,71 | -2,14 | 18:10:00 |
| CCOLA | 422,25 | 4,19 | 18:09:16 |
| CIMSA | 34,26 | -0,58 | 18:10:00 |
| CWENE | 297,75 | -0,75 | 18:10:00 |
| DOAS | 243,00 | -0,90 | 18:10:00 |
| DOHOL | 13,33 | 0,98 | 18:10:00 |
| ECILC | 47,14 | -2,16 | 18:09:03 |
| ECZYT | 323,00 | -3,15 | 18:08:12 |
| EGEEN | 12.645,00 | 9,98 | 18:10:00 |
| EKGYO | 7,35 | -0,27 | 18:09:57 |
| ENJSA | 47,66 | 0,21 | 18:09:55 |
| ENKAI | 34,90 | -0,74 | 18:08:10 |
| EREGL | 40,60 | -0,88 | 18:09:58 |
| EUPWR | 168,80 | -1,06 | 18:10:00 |
| EUREN | 16,37 | 3,28 | 18:09:06 |
| FROTO | 833,50 | -0,89 | 18:10:00 |
| GARAN | 56,45 | 4,44 | 18:09:09 |
| GENIL | 52,95 | -4,59 | 18:09:59 |
| GESAN | 80,45 | -2,13 | 18:09:54 |
| GLYHO | 11,04 | -0,99 | 18:09:16 |
| GUBRF | 393,50 | 3,55 | 18:09:33 |
| GWIND | 26,16 | -0,38 | 18:10:00 |
| HALKB | 12,95 | -0,23 | 18:10:00 |
| HEKTS | 22,70 | 1,79 | 18:08:45 |
| IMASM | 15,72 | -8,12 | 18:10:00 |
| IPEKE | 39,10 | -1,26 | 18:10:00 |
| ISCTR | 22,06 | 2,89 | 18:09:55 |
| ISDMR | 35,50 | -1,06 | 18:10:00 |
| ISGYO | 20,96 | 0,77 | 18:09:34 |
| ISMEN | 33,04 | 6,79 | 18:10:00 |
| IZMDC | 5,74 | -0,35 | 18:10:00 |
| KARSN | 9,48 | 0,11 | 18:08:57 |
| KAYSE | 38,46 | -4,94 | 18:10:00 |
| KCAER | 29,94 | -1,77 | 18:09:36 |
| KCHOL | 142,00 | 0,35 | 18:10:00 |
| KMPUR | 68,10 | -0,22 | 18:09:54 |
| KONTR | 249,00 | -2,26 | 18:10:00 |
| KONYA | 9.877,50 | 6,12 | 18:09:54 |
| KORDS | 85,45 | 1,91 | 18:10:00 |
| KOZAA | 55,10 | -0,18 | 18:09:57 |
| KOZAL | 23,52 | 1,20 | 18:09:20 |
| KRDMD | 24,44 | -1,05 | 18:09:59 |
| KZBGY | 18,23 | -0,71 | 18:09:59 |
| MAVI | 104,20 | 2,76 | 18:10:00 |
| MGROS | 352,00 | -2,15 | 18:10:00 |
| MIATK | 38,40 | -1,99 | 18:09:58 |
| ODAS | 10,81 | -1,10 | 18:09:40 |
| OTKAR | 440,00 | -0,40 | 18:09:26 |
| OYAKC | 63,75 | -2,22 | 18:10:00 |
| PENTA | 21,40 | 1,90 | 18:10:00 |
| PETKM | 21,70 | 0,46 | 18:09:59 |
| PGSUS | 714,50 | 1,35 | 18:10:00 |
| PSGYO | 6,02 | -3,06 | 18:09:59 |
| QUAGR | 5,99 | 3,10 | 18:10:00 |
| SAHOL | 62,00 | 1,72 | 18:10:00 |
| SASA | 52,30 | 4,85 | 18:10:00 |
| SISE | 48,92 | -0,69 | 18:10:00 |
| SKBNK | 7,11 | 1,57 | 18:10:00 |
| SMRTG | 64,30 | -2,13 | 18:10:00 |
| SNGYO | 3,10 | -2,82 | 18:10:00 |
| SOKM | 58,40 | -0,26 | 18:10:00 |
| TAVHL | 116,80 | 0,69 | 18:10:00 |
| TCELL | 58,50 | 1,12 | 18:09:34 |
| THYAO | 260,75 | 3,88 | 18:10:00 |
| TKFEN | 44,60 | -1,11 | 18:09:35 |
| TOASO | 239,10 | 0,25 | 18:09:00 |
| TSKB | 7,23 | 1,54 | 18:10:00 |
| TTKOM | 24,18 | 1,17 | 18:09:58 |
| TTRAK | 702,50 | 1,74 | 18:10:00 |
| TUKAS | 7,86 | -0,76 | 18:10:00 |
| TUPRS | 153,30 | 0,26 | 18:10:00 |
| ULKER | 84,50 | -1,34 | 18:10:00 |
| VAKBN | 13,98 | 0,58 | 18:10:00 |
| VESBE | 16,75 | 1,21 | 18:10:00 |
| VESTL | 58,50 | -2,09 | 18:09:59 |
| YEOTK | 211,30 | -1,95 | 18:10:00 |
| YKBNK | 19,82 | 3,23 | 18:10:00 |
| YYLGD | 14,10 | -1,40 | 18:09:33 |
| ZOREN | 5,05 | -0,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 111,60 | 0,63 | 18:10:00 |
| AGHOL | 196,00 | 2,94 | 18:10:00 |
| AHGAZ | 12,30 | 0,08 | 18:08:01 |
| AKBNK | 34,86 | 3,63 | 18:10:00 |
| AKCNS | 144,30 | -1,84 | 18:05:25 |
| AKFGY | 4,53 | 0,67 | 18:09:33 |
| AKFYE | 17,89 | 1,07 | 18:10:00 |
| AKSA | 87,50 | 1,39 | 18:10:00 |
| AKSEN | 34,10 | -0,93 | 18:10:00 |
| ALARK | 100,90 | 0,10 | 18:10:00 |
| ALBRK | 4,03 | 0,50 | 18:09:26 |
| ALFAS | 102,60 | -0,68 | 18:10:00 |
| ARCLK | 136,60 | 0,52 | 18:08:45 |
| ASELS | 48,50 | -0,70 | 18:10:00 |
| ASTOR | 110,00 | 0,27 | 18:09:29 |
| BERA | 13,70 | -1,86 | 18:09:28 |
| BIENY | 48,02 | -1,40 | 18:10:00 |
| BIMAS | 305,50 | -0,81 | 18:09:58 |
| BRSAN | 677,50 | 0,59 | 18:09:55 |
| BRYAT | 2.366,00 | 2,96 | 18:09:28 |
| BUCIM | 8,57 | -0,81 | 18:09:58 |
| CANTE | 18,71 | -2,14 | 18:10:00 |
| CCOLA | 422,25 | 4,19 | 18:09:16 |
| CIMSA | 34,26 | -0,58 | 18:10:00 |
| CWENE | 297,75 | -0,75 | 18:10:00 |
| DOAS | 243,00 | -0,90 | 18:10:00 |
| DOHOL | 13,33 | 0,98 | 18:10:00 |
| ECILC | 47,14 | -2,16 | 18:09:03 |
| ECZYT | 323,00 | -3,15 | 18:08:12 |
| EGEEN | 12.645,00 | 9,98 | 18:10:00 |
| EKGYO | 7,35 | -0,27 | 18:09:57 |
| ENJSA | 47,66 | 0,21 | 18:09:55 |
| ENKAI | 34,90 | -0,74 | 18:08:10 |
| EREGL | 40,60 | -0,88 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 168,80 | -1,06 | 18:10:00 |
| EUREN | 16,37 | 3,28 | 18:09:06 |
| FROTO | 833,50 | -0,89 | 18:10:00 |
| GARAN | 56,45 | 4,44 | 18:09:09 |
| GENIL | 52,95 | -4,59 | 18:09:59 |
| GESAN | 80,45 | -2,13 | 18:09:54 |
| GLYHO | 11,04 | -0,99 | 18:09:16 |
| GUBRF | 393,50 | 3,55 | 18:09:33 |
| GWIND | 26,16 | -0,38 | 18:10:00 |
| HALKB | 12,95 | -0,23 | 18:10:00 |
| HEKTS | 22,70 | 1,79 | 18:08:45 |
| IMASM | 15,72 | -8,12 | 18:10:00 |
| IPEKE | 39,10 | -1,26 | 18:10:00 |
| ISCTR | 22,06 | 2,89 | 18:09:55 |
| ISDMR | 35,50 | -1,06 | 18:10:00 |
| ISGYO | 20,96 | 0,77 | 18:09:34 |
| ISMEN | 33,04 | 6,79 | 18:10:00 |
| IZMDC | 5,74 | -0,35 | 18:10:00 |
| KARSN | 9,48 | 0,11 | 18:08:57 |
| KAYSE | 38,46 | -4,94 | 18:10:00 |
| KCAER | 29,94 | -1,77 | 18:09:36 |
| KCHOL | 142,00 | 0,35 | 18:10:00 |
| KMPUR | 68,10 | -0,22 | 18:09:54 |
| KONTR | 249,00 | -2,26 | 18:10:00 |
| KONYA | 9.877,50 | 6,12 | 18:09:54 |
| KORDS | 85,45 | 1,91 | 18:10:00 |
| KOZAA | 55,10 | -0,18 | 18:09:57 |
| KOZAL | 23,52 | 1,20 | 18:09:20 |
| KRDMD | 24,44 | -1,05 | 18:09:59 |
| KZBGY | 18,23 | -0,71 | 18:09:59 |
| MAVI | 104,20 | 2,76 | 18:10:00 |
| MGROS | 352,00 | -2,15 | 18:10:00 |
| MIATK | 38,40 | -1,99 | 18:09:58 |
| ODAS | 10,81 | -1,10 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 440,00 | -0,40 | 18:09:26 |
| OYAKC | 63,75 | -2,22 | 18:10:00 |
| PENTA | 21,40 | 1,90 | 18:10:00 |
| PETKM | 21,70 | 0,46 | 18:09:59 |
| PGSUS | 714,50 | 1,35 | 18:10:00 |
| PSGYO | 6,02 | -3,06 | 18:09:59 |
| QUAGR | 5,99 | 3,10 | 18:10:00 |
| SAHOL | 62,00 | 1,72 | 18:10:00 |
| SASA | 52,30 | 4,85 | 18:10:00 |
| SISE | 48,92 | -0,69 | 18:10:00 |
| SKBNK | 7,11 | 1,57 | 18:10:00 |
| SMRTG | 64,30 | -2,13 | 18:10:00 |
| SNGYO | 3,10 | -2,82 | 18:10:00 |
| SOKM | 58,40 | -0,26 | 18:10:00 |
| TAVHL | 116,80 | 0,69 | 18:10:00 |
| TCELL | 58,50 | 1,12 | 18:09:34 |
| THYAO | 260,75 | 3,88 | 18:10:00 |
| TKFEN | 44,60 | -1,11 | 18:09:35 |
| TOASO | 239,10 | 0,25 | 18:09:00 |
| TSKB | 7,23 | 1,54 | 18:10:00 |
| TTKOM | 24,18 | 1,17 | 18:09:58 |
| TTRAK | 702,50 | 1,74 | 18:10:00 |
| TUKAS | 7,86 | -0,76 | 18:10:00 |
| TUPRS | 153,30 | 0,26 | 18:10:00 |
| ULKER | 84,50 | -1,34 | 18:10:00 |
| VAKBN | 13,98 | 0,58 | 18:10:00 |
| VESBE | 16,75 | 1,21 | 18:10:00 |
| VESTL | 58,50 | -2,09 | 18:09:59 |
| YEOTK | 211,30 | -1,95 | 18:10:00 |
| YKBNK | 19,82 | 3,23 | 18:10:00 |
| YYLGD | 14,10 | -1,40 | 18:09:33 |
| ZOREN | 5,05 | -0,79 | 18:10:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
