a
Menkul Fiyat % Zaman
AEFES 42,54 0,19 14:29:03
AGHOL 85,10 -1,22 14:30:34
AKBNK 12,43 0,40 14:31:13
AKFGY 3,19 0,00 14:31:03
AKSA 69,85 5,83 14:31:08
AKSEN 41,30 1,72 14:31:13
ALARK 64,10 1,83 14:31:09
ALBRK 2,14 1,42 14:28:44
ALGYO 48,20 4,74 14:31:06
ALKIM 32,72 -1,62 14:31:01
ARCLK 71,45 1,71 14:30:36
ASELS 31,30 -0,06 14:31:11
AYDEM 15,93 3,31 14:31:04
BAGFS 26,84 0,37 14:31:13
BASGZ 15,68 2,42 14:31:08
BERA 19,55 1,19 14:31:01
BIMAS 125,10 1,05 14:31:11
BRYAT 580,80 2,04 14:31:11
BUCIM 4,24 -0,47 14:31:10
CCOLA 138,50 -1,56 14:31:09
CEMTS 34,30 -1,44 14:30:37
CIMSA 61,45 1,07 14:31:10
DEVA 36,58 -1,45 14:31:14
DOAS 104,50 -1,51 14:31:13
DOHOL 5,19 0,78 14:31:14
ECILC 15,48 -1,78 14:30:43
EGEEN 2.350,00 1,82 14:31:15
EKGYO 4,28 1,66 14:31:15
ENJSA 19,20 -2,04 14:30:48
ENKAI 17,12 -1,61 14:31:01
ERBOS 141,80 -0,70 14:31:10
EREGL 30,74 -1,60 14:31:14
FROTO 345,30 -0,35 14:31:02
GARAN 21,28 0,09 14:31:13
GENIL 23,86 -0,50 14:31:08
GESAN 92,70 4,51 14:31:13
GLYHO 4,89 6,77 14:31:12
GOZDE 10,14 1,40 14:30:46
GSDHO 4,92 1,44 14:30:32
GUBRF 138,20 0,07 14:31:08
GWIND 16,71 7,95 14:31:09
HALKB 7,86 -2,84 14:31:12
HEKTS 62,70 2,37 14:31:15
IPEKE 19,99 3,68 14:31:09
ISCTR 8,27 0,12 14:31:13
ISDMR 26,04 -1,29 14:31:11
ISFIN 7,96 0,76 14:30:42
ISGYO 6,07 0,00 14:31:11
ISMEN 29,48 2,22 14:31:09
JANTS 79,35 0,57 14:31:05
KARSN 8,55 0,59 14:31:14
KARTN 74,25 -1,26 14:30:41
KCHOL 50,50 0,90 14:31:03
KONTR 71,30 5,08 14:31:12
KORDS 59,95 -0,91 14:31:15
KOZAA 28,30 -0,14 14:31:07
KOZAL 189,40 -0,99 14:31:09
KRDMD 12,99 -0,61 14:31:11
LOGO 45,78 -0,74 14:31:05
MAVI 78,40 6,67 14:31:11
MGROS 110,00 -3,08 14:31:07
NTHOL 9,97 1,22 14:31:07
NUGYO 4,82 -0,21 14:31:12
ODAS 7,45 4,63 14:31:14
OTKAR 545,00 -2,29 14:31:09
OYAKC 14,14 2,76 14:31:06
PETKM 13,66 2,71 14:31:13
PGSUS 279,70 2,27 14:31:12
PRKAB 24,86 -0,32 14:30:33
PSGYO 5,60 9,80 14:31:05
QUAGR 39,52 2,01 14:30:21
SAHOL 28,14 -0,21 14:31:12
SASA 84,00 7,14 14:31:14
SELEC 23,68 2,25 14:31:05
SISE 27,58 0,80 14:31:15
SKBNK 1,86 -2,11 14:31:13
SMRTG 82,20 4,38 14:31:14
SNGYO 4,27 -1,16 14:31:08
SOKM 22,20 -2,03 14:30:42
TAVHL 71,15 0,85 14:31:14
TCELL 21,62 0,56 14:31:12
THYAO 83,30 3,09 14:31:15
TKFEN 32,84 4,65 14:31:13
TMSN 64,75 -1,67 14:31:10
TOASO 98,40 -1,20 14:31:11
TRGYO 8,54 2,15 14:28:20
TSKB 2,56 -1,54 14:31:15
TSPOR 4,58 -1,72 14:31:05
TTKOM 11,46 -0,35 14:31:11
TTRAK 309,30 -1,40 14:30:53
TUKAS 15,33 0,26 14:31:05
TUPRS 340,50 1,49 14:31:15
TURSG 6,64 1,07 14:30:45
ULKER 21,94 3,88 14:30:47
VAKBN 7,48 -1,32 14:31:14
VESBE 9,23 0,22 14:31:11
VESTL 41,54 0,63 14:31:13
YATAS 18,41 0,60 14:31:09
YKBNK 7,93 2,45 14:31:14
YYLGD 22,60 2,54 14:31:13
Menkul Fiyat % Zaman
AEFES 42,54 0,19 14:29:03
AGHOL 85,10 -1,22 14:30:34
AKBNK 12,43 0,40 14:31:13
AKFGY 3,19 0,00 14:31:03
AKSA 69,85 5,83 14:31:08
AKSEN 41,30 1,72 14:31:13
ALARK 64,10 1,83 14:31:09
ALBRK 2,14 1,42 14:28:44
ALGYO 48,20 4,74 14:31:06
ALKIM 32,72 -1,62 14:31:01
ARCLK 71,45 1,71 14:30:36
ASELS 31,30 -0,06 14:31:11
AYDEM 15,93 3,31 14:31:04
BAGFS 26,84 0,37 14:31:13
BASGZ 15,68 2,42 14:31:08
BERA 19,55 1,19 14:31:01
BIMAS 125,10 1,05 14:31:11
BRYAT 580,80 2,04 14:31:11
BUCIM 4,24 -0,47 14:31:10
CCOLA 138,50 -1,56 14:31:09
CEMTS 34,30 -1,44 14:30:37
CIMSA 61,45 1,07 14:31:10
DEVA 36,58 -1,45 14:31:14
DOAS 104,50 -1,51 14:31:13
DOHOL 5,19 0,78 14:31:14
ECILC 15,48 -1,78 14:30:43
EGEEN 2.350,00 1,82 14:31:15
EKGYO 4,28 1,66 14:31:15
ENJSA 19,20 -2,04 14:30:48
ENKAI 17,12 -1,61 14:31:01
ERBOS 141,80 -0,70 14:31:10
EREGL 30,74 -1,60 14:31:14
FROTO 345,30 -0,35 14:31:02
GARAN 21,28 0,09 14:31:13
Menkul Fiyat % Zaman
GENIL 23,86 -0,50 14:31:08
GESAN 92,70 4,51 14:31:13
GLYHO 4,89 6,77 14:31:12
GOZDE 10,14 1,40 14:30:46
GSDHO 4,92 1,44 14:30:32
GUBRF 138,20 0,07 14:31:08
GWIND 16,71 7,95 14:31:09
HALKB 7,86 -2,84 14:31:12
HEKTS 62,70 2,37 14:31:15
IPEKE 19,99 3,68 14:31:09
ISCTR 8,27 0,12 14:31:13
ISDMR 26,04 -1,29 14:31:11
ISFIN 7,96 0,76 14:30:42
ISGYO 6,07 0,00 14:31:11
ISMEN 29,48 2,22 14:31:09
JANTS 79,35 0,57 14:31:05
KARSN 8,55 0,59 14:31:14
KARTN 74,25 -1,26 14:30:41
KCHOL 50,50 0,90 14:31:03
KONTR 71,30 5,08 14:31:12
KORDS 59,95 -0,91 14:31:15
KOZAA 28,30 -0,14 14:31:07
KOZAL 189,40 -0,99 14:31:09
KRDMD 12,99 -0,61 14:31:11
LOGO 45,78 -0,74 14:31:05
MAVI 78,40 6,67 14:31:11
MGROS 110,00 -3,08 14:31:07
NTHOL 9,97 1,22 14:31:07
NUGYO 4,82 -0,21 14:31:12
ODAS 7,45 4,63 14:31:14
OTKAR 545,00 -2,29 14:31:09
OYAKC 14,14 2,76 14:31:06
PETKM 13,66 2,71 14:31:13
PGSUS 279,70 2,27 14:31:12
Menkul Fiyat % Zaman
PRKAB 24,86 -0,32 14:30:33
PSGYO 5,60 9,80 14:31:05
QUAGR 39,52 2,01 14:30:21
SAHOL 28,14 -0,21 14:31:12
SASA 84,00 7,14 14:31:14
SELEC 23,68 2,25 14:31:05
SISE 27,58 0,80 14:31:15
SKBNK 1,86 -2,11 14:31:13
SMRTG 82,20 4,38 14:31:14
SNGYO 4,27 -1,16 14:31:08
SOKM 22,20 -2,03 14:30:42
TAVHL 71,15 0,85 14:31:14
TCELL 21,62 0,56 14:31:12
THYAO 83,30 3,09 14:31:15
TKFEN 32,84 4,65 14:31:13
TMSN 64,75 -1,67 14:31:10
TOASO 98,40 -1,20 14:31:11
TRGYO 8,54 2,15 14:28:20
TSKB 2,56 -1,54 14:31:15
TSPOR 4,58 -1,72 14:31:05
TTKOM 11,46 -0,35 14:31:11
TTRAK 309,30 -1,40 14:30:53
TUKAS 15,33 0,26 14:31:05
TUPRS 340,50 1,49 14:31:15
TURSG 6,64 1,07 14:30:45
ULKER 21,94 3,88 14:30:47
VAKBN 7,48 -1,32 14:31:14
VESBE 9,23 0,22 14:31:11
VESTL 41,54 0,63 14:31:13
YATAS 18,41 0,60 14:31:09
YKBNK 7,93 2,45 14:31:14
YYLGD 22,60 2,54 14:31:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.