| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 66,25 | -0,60 | 18:09:41 |
| AGHOL | 108,60 | 0,65 | 18:09:52 |
| AKBNK | 18,65 | 1,41 | 18:09:57 |
| AKFGY | 3,93 | 0,00 | 18:09:56 |
| AKSA | 71,55 | -1,31 | 18:09:59 |
| AKSEN | 34,98 | -1,02 | 18:09:59 |
| ALARK | 73,75 | 1,10 | 18:09:58 |
| ALBRK | 2,82 | 0,71 | 18:09:56 |
| ALFAS | 378,50 | 2,35 | 18:09:49 |
| ALKIM | 28,42 | -2,07 | 18:09:49 |
| ARCLK | 118,00 | -1,67 | 18:09:40 |
| ASELS | 54,60 | 0,55 | 18:09:59 |
| ASUZU | 158,00 | -1,37 | 18:09:58 |
| AYDEM | 14,02 | -1,06 | 18:09:34 |
| BAGFS | 26,26 | 3,47 | 18:09:54 |
| BASGZ | 13,28 | -1,12 | 18:09:35 |
| BERA | 11,27 | -2,42 | 18:09:34 |
| BIMAS | 161,30 | 0,37 | 18:09:57 |
| BIOEN | 15,21 | 4,11 | 18:09:54 |
| BRYAT | 1.022,30 | -1,70 | 18:09:46 |
| BUCIM | 6,08 | 0,83 | 18:09:39 |
| CCOLA | 245,00 | 0,74 | 18:09:40 |
| CEMTS | 8,88 | -1,33 | 18:09:58 |
| CIMSA | 113,50 | 0,80 | 18:09:54 |
| DOAS | 151,40 | -1,17 | 18:09:53 |
| DOHOL | 10,21 | -2,30 | 18:09:37 |
| ECILC | 31,60 | 1,61 | 18:09:58 |
| EGEEN | 5.000,00 | -0,99 | 18:09:57 |
| EKGYO | 7,86 | -1,38 | 18:09:50 |
| ENJSA | 32,10 | -0,62 | 18:09:59 |
| ENKAI | 29,48 | 0,20 | 18:09:59 |
| ERBOS | 124,70 | -1,81 | 18:09:38 |
| EREGL | 36,50 | -0,11 | 18:09:54 |
| EUREN | 9,32 | -1,79 | 18:10:00 |
| FENER | 58,35 | 6,09 | 18:09:57 |
| FROTO | 692,80 | 0,84 | 18:09:53 |
| GARAN | 30,32 | 1,13 | 18:09:58 |
| GENIL | 42,96 | 1,99 | 18:09:21 |
| GESAN | 58,90 | -1,67 | 18:09:54 |
| GLYHO | 8,43 | -0,94 | 18:09:59 |
| GSDHO | 3,22 | -2,13 | 18:09:53 |
| GUBRF | 266,70 | -3,30 | 18:09:42 |
| GWIND | 17,98 | -1,10 | 18:09:55 |
| HALKB | 13,45 | 0,82 | 18:09:58 |
| HEKTS | 32,36 | -1,82 | 18:09:59 |
| IPEKE | 28,44 | -1,04 | 18:09:57 |
| ISCTR | 13,59 | 2,33 | 18:09:54 |
| ISDMR | 35,94 | -1,43 | 18:09:59 |
| ISGYO | 9,43 | -0,53 | 18:09:59 |
| IZMDC | 5,46 | 0,00 | 18:09:59 |
| KARSN | 9,19 | -1,39 | 18:09:51 |
| KCAER | 16,18 | -1,04 | 18:09:56 |
| KCHOL | 100,20 | 0,20 | 18:09:51 |
| KERVT | 8,84 | 1,96 | 18:09:59 |
| KLRHO | 13,68 | -6,62 | 18:09:48 |
| KMPUR | 91,30 | -2,09 | 18:09:41 |
| KONTR | 149,80 | 0,20 | 18:09:59 |
| KONYA | 3.364,40 | 0,03 | 18:08:01 |
| KORDS | 76,65 | -1,48 | 18:09:08 |
| KOZAA | 47,54 | 0,30 | 18:10:00 |
| KOZAL | 24,62 | -1,36 | 18:09:58 |
| KRDMD | 21,18 | 4,54 | 18:09:59 |
| KZBGY | 18,48 | -2,89 | 18:08:51 |
| MAVI | 60,00 | -0,83 | 18:08:18 |
| MGROS | 186,20 | 1,42 | 18:09:54 |
| ODAS | 6,79 | -2,30 | 18:08:56 |
| OTKAR | 203,00 | 4,53 | 18:09:48 |
| OYAKC | 42,16 | -1,50 | 18:09:13 |
| PETKM | 15,05 | -1,63 | 18:09:55 |
| PGSUS | 541,40 | -0,93 | 18:09:38 |
| PSGYO | 7,15 | 3,32 | 18:09:08 |
| SAHOL | 43,42 | -0,23 | 18:09:55 |
| SASA | 65,90 | -0,60 | 18:10:00 |
| SELEC | 33,44 | -2,85 | 18:08:54 |
| SISE | 45,00 | -1,62 | 18:09:45 |
| SKBNK | 2,57 | 2,39 | 18:09:56 |
| SMRTG | 76,10 | -1,68 | 18:08:01 |
| SNGYO | 2,59 | -2,63 | 18:09:35 |
| SOKM | 30,92 | 0,32 | 18:09:35 |
| TAVHL | 91,05 | -1,67 | 18:10:00 |
| TCELL | 36,00 | -2,28 | 18:09:59 |
| THYAO | 171,60 | -0,52 | 18:09:59 |
| TKFEN | 34,64 | 1,11 | 18:09:57 |
| TKNSA | 18,89 | -2,12 | 18:09:54 |
| TMSN | 61,80 | 6,55 | 18:09:56 |
| TOASO | 232,60 | 4,77 | 18:09:55 |
| TSKB | 4,50 | 0,67 | 18:09:42 |
| TTKOM | 17,72 | -0,95 | 18:09:52 |
| TTRAK | 377,80 | -2,88 | 18:09:58 |
| TUKAS | 14,22 | -1,46 | 18:09:47 |
| TUPRS | 77,65 | 0,26 | 18:10:00 |
| TURSG | 10,98 | -1,96 | 18:09:51 |
| ULKER | 34,38 | -3,48 | 18:09:56 |
| ULUUN | 27,20 | 5,51 | 18:09:57 |
| VAKBN | 10,22 | 1,39 | 18:09:51 |
| VESBE | 11,91 | -1,08 | 18:09:23 |
| VESTL | 49,88 | -1,62 | 18:10:00 |
| YKBNK | 12,40 | 2,39 | 18:09:46 |
| YYLGD | 26,10 | 1,95 | 18:09:57 |
| ZOREN | 5,12 | -1,16 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 66,25 | -0,60 | 18:09:41 |
| AGHOL | 108,60 | 0,65 | 18:09:52 |
| AKBNK | 18,65 | 1,41 | 18:09:57 |
| AKFGY | 3,93 | 0,00 | 18:09:56 |
| AKSA | 71,55 | -1,31 | 18:09:59 |
| AKSEN | 34,98 | -1,02 | 18:09:59 |
| ALARK | 73,75 | 1,10 | 18:09:58 |
| ALBRK | 2,82 | 0,71 | 18:09:56 |
| ALFAS | 378,50 | 2,35 | 18:09:49 |
| ALKIM | 28,42 | -2,07 | 18:09:49 |
| ARCLK | 118,00 | -1,67 | 18:09:40 |
| ASELS | 54,60 | 0,55 | 18:09:59 |
| ASUZU | 158,00 | -1,37 | 18:09:58 |
| AYDEM | 14,02 | -1,06 | 18:09:34 |
| BAGFS | 26,26 | 3,47 | 18:09:54 |
| BASGZ | 13,28 | -1,12 | 18:09:35 |
| BERA | 11,27 | -2,42 | 18:09:34 |
| BIMAS | 161,30 | 0,37 | 18:09:57 |
| BIOEN | 15,21 | 4,11 | 18:09:54 |
| BRYAT | 1.022,30 | -1,70 | 18:09:46 |
| BUCIM | 6,08 | 0,83 | 18:09:39 |
| CCOLA | 245,00 | 0,74 | 18:09:40 |
| CEMTS | 8,88 | -1,33 | 18:09:58 |
| CIMSA | 113,50 | 0,80 | 18:09:54 |
| DOAS | 151,40 | -1,17 | 18:09:53 |
| DOHOL | 10,21 | -2,30 | 18:09:37 |
| ECILC | 31,60 | 1,61 | 18:09:58 |
| EGEEN | 5.000,00 | -0,99 | 18:09:57 |
| EKGYO | 7,86 | -1,38 | 18:09:50 |
| ENJSA | 32,10 | -0,62 | 18:09:59 |
| ENKAI | 29,48 | 0,20 | 18:09:59 |
| ERBOS | 124,70 | -1,81 | 18:09:38 |
| EREGL | 36,50 | -0,11 | 18:09:54 |
| EUREN | 9,32 | -1,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 58,35 | 6,09 | 18:09:57 |
| FROTO | 692,80 | 0,84 | 18:09:53 |
| GARAN | 30,32 | 1,13 | 18:09:58 |
| GENIL | 42,96 | 1,99 | 18:09:21 |
| GESAN | 58,90 | -1,67 | 18:09:54 |
| GLYHO | 8,43 | -0,94 | 18:09:59 |
| GSDHO | 3,22 | -2,13 | 18:09:53 |
| GUBRF | 266,70 | -3,30 | 18:09:42 |
| GWIND | 17,98 | -1,10 | 18:09:55 |
| HALKB | 13,45 | 0,82 | 18:09:58 |
| HEKTS | 32,36 | -1,82 | 18:09:59 |
| IPEKE | 28,44 | -1,04 | 18:09:57 |
| ISCTR | 13,59 | 2,33 | 18:09:54 |
| ISDMR | 35,94 | -1,43 | 18:09:59 |
| ISGYO | 9,43 | -0,53 | 18:09:59 |
| IZMDC | 5,46 | 0,00 | 18:09:59 |
| KARSN | 9,19 | -1,39 | 18:09:51 |
| KCAER | 16,18 | -1,04 | 18:09:56 |
| KCHOL | 100,20 | 0,20 | 18:09:51 |
| KERVT | 8,84 | 1,96 | 18:09:59 |
| KLRHO | 13,68 | -6,62 | 18:09:48 |
| KMPUR | 91,30 | -2,09 | 18:09:41 |
| KONTR | 149,80 | 0,20 | 18:09:59 |
| KONYA | 3.364,40 | 0,03 | 18:08:01 |
| KORDS | 76,65 | -1,48 | 18:09:08 |
| KOZAA | 47,54 | 0,30 | 18:10:00 |
| KOZAL | 24,62 | -1,36 | 18:09:58 |
| KRDMD | 21,18 | 4,54 | 18:09:59 |
| KZBGY | 18,48 | -2,89 | 18:08:51 |
| MAVI | 60,00 | -0,83 | 18:08:18 |
| MGROS | 186,20 | 1,42 | 18:09:54 |
| ODAS | 6,79 | -2,30 | 18:08:56 |
| OTKAR | 203,00 | 4,53 | 18:09:48 |
| OYAKC | 42,16 | -1,50 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 15,05 | -1,63 | 18:09:55 |
| PGSUS | 541,40 | -0,93 | 18:09:38 |
| PSGYO | 7,15 | 3,32 | 18:09:08 |
| SAHOL | 43,42 | -0,23 | 18:09:55 |
| SASA | 65,90 | -0,60 | 18:10:00 |
| SELEC | 33,44 | -2,85 | 18:08:54 |
| SISE | 45,00 | -1,62 | 18:09:45 |
| SKBNK | 2,57 | 2,39 | 18:09:56 |
| SMRTG | 76,10 | -1,68 | 18:08:01 |
| SNGYO | 2,59 | -2,63 | 18:09:35 |
| SOKM | 30,92 | 0,32 | 18:09:35 |
| TAVHL | 91,05 | -1,67 | 18:10:00 |
| TCELL | 36,00 | -2,28 | 18:09:59 |
| THYAO | 171,60 | -0,52 | 18:09:59 |
| TKFEN | 34,64 | 1,11 | 18:09:57 |
| TKNSA | 18,89 | -2,12 | 18:09:54 |
| TMSN | 61,80 | 6,55 | 18:09:56 |
| TOASO | 232,60 | 4,77 | 18:09:55 |
| TSKB | 4,50 | 0,67 | 18:09:42 |
| TTKOM | 17,72 | -0,95 | 18:09:52 |
| TTRAK | 377,80 | -2,88 | 18:09:58 |
| TUKAS | 14,22 | -1,46 | 18:09:47 |
| TUPRS | 77,65 | 0,26 | 18:10:00 |
| TURSG | 10,98 | -1,96 | 18:09:51 |
| ULKER | 34,38 | -3,48 | 18:09:56 |
| ULUUN | 27,20 | 5,51 | 18:09:57 |
| VAKBN | 10,22 | 1,39 | 18:09:51 |
| VESBE | 11,91 | -1,08 | 18:09:23 |
| VESTL | 49,88 | -1,62 | 18:10:00 |
| YKBNK | 12,40 | 2,39 | 18:09:46 |
| YYLGD | 26,10 | 1,95 | 18:09:57 |
| ZOREN | 5,12 | -1,16 | 18:09:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
